GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377 Value ($000) $1,137 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,407 Value ($000) $1,162 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,904 Value ($000) $1,139 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,681 Value ($000) $1,003 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,409 Value ($000) $898 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,750 Value ($000) $1,133 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,343 Value ($000) $1,260 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 10,212 Value ($000) $2,885 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 16,463 Value ($000) $4,275 Avg Close $234.24 Range $206.05 - $249.61