GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921 Value ($000) $3,340 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,773 Value ($000) $3,333 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,051 Value ($000) $2,640 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,791 Value ($000) $2,396 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,416 Value ($000) $2,218 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,828 Value ($000) $2,366 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,997 Value ($000) $2,030 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,805 Value ($000) $1,922 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,764 Value ($000) $1,756 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,638 Value ($000) $1,467 Avg Close $211.15 Range $202.31 - $218.36