GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,272 Value ($000) $34,768 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 202,746 Value ($000) $69,136 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 610,549 Value ($000) $178,073 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 682,976 Value ($000) $186,166 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,272	$34,768	$340.86	$327.33 - $360.50
Q3 2025	202,746	$69,136	$313.76	$286.66 - $339.53
Q2 2025	610,549	$178,073	$272.45	$235.63 - $290.37
Q1 2025	682,976	$186,166	$255.81	$236.29 - $275.08