GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $497 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,151 Value ($000) $392 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,268 Value ($000) $370 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,095 Value ($000) $298 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,094 Value ($000) $288 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,067 Value ($000) $322 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,067 Value ($000) $310 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,067 Value ($000) $301 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,380 Value ($000) $358 Avg Close $234.24 Range $206.05 - $249.61