GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,751 Value ($000) $5,639 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 16,415 Value ($000) $5,597 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 16,442 Value ($000) $4,795 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,385 Value ($000) $4,466 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,632 Value ($000) $4,119 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,751	$5,639	$340.86	$327.33 - $360.50
Q3 2025	16,415	$5,597	$313.76	$286.66 - $339.53
Q2 2025	16,442	$4,795	$272.45	$235.63 - $290.37
Q1 2025	16,385	$4,466	$255.81	$236.29 - $275.08
Q4 2024	15,632	$4,119	$281.95	$252.08 - $310.52