GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $41 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 119 Value ($000) $41 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 119 Value ($000) $35 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$41	$340.86	$327.33 - $360.50
Q3 2025	119	$41	$313.76	$286.66 - $339.53
Q2 2025	119	$35	$272.45	$235.63 - $290.37