GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $215 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 674 Value ($000) $230 Avg Close $313.76 Range $286.66 - $339.53

Q4 2021

Shares 1,188 Value ($000) $248 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,266 Value ($000) $248 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,265 Value ($000) $238 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,287 Value ($000) $234 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$215	$340.86	$327.33 - $360.50
Q3 2025	674	$230	$313.76	$286.66 - $339.53
Q4 2021	1,188	$248	$185.25	$173.12 - $192.92
Q3 2021	1,266	$248	$178.57	$166.63 - $188.34
Q2 2021	1,265	$238	$170.87	$161.98 - $179.04
Q1 2021	1,287	$234	$147.01	$129.21 - $166.05