GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $294 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 12 Value ($000) $4 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 986 Value ($000) $269 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,120 Value ($000) $295 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,348 Value ($000) $423 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 33 Value ($000) $10 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,342 Value ($000) $379 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,276 Value ($000) $331 Avg Close $234.24 Range $206.05 - $249.61