GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MOSAIC FINANCIAL GROUP, LLC's Holding History (CIK: 0002011050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 728 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 728 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 873 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$0	$340.86	$327.33 - $360.50
Q3 2025	728	$0	$313.76	$286.66 - $339.53
Q2 2025	728	$0	$272.45	$235.63 - $290.37
Q3 2024	873	$0	$286.51	$269.92 - $302.27