GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $340.86 Range $327.33 - $360.50

Q1 2025

Shares 745 Value ($000) $203 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 755 Value ($000) $228 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 787 Value ($000) $222 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$340.86	$327.33 - $360.50
Q1 2025	745	$203	$255.81	$236.29 - $275.08
Q3 2024	755	$228	$286.51	$269.92 - $302.27
Q2 2024	787	$222	$284.04	$266.18 - $293.76