GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $91 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 295 Value ($000) $86 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 138 Value ($000) $39 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 138 Value ($000) $36 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$91	$286.51	$269.92 - $302.27
Q2 2024	295	$86	$284.04	$266.18 - $293.76
Q1 2024	138	$39	$258.00	$238.28 - $274.94
Q4 2023	138	$36	$234.24	$206.05 - $249.61