GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 933 Value ($000) $246 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 933 Value ($000) $282 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 933 Value ($000) $271 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,018 Value ($000) $288 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,018 Value ($000) $264 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	933	$246	$281.95	$252.08 - $310.52
Q3 2024	933	$282	$286.51	$269.92 - $302.27
Q2 2024	933	$271	$284.04	$266.18 - $293.76
Q1 2024	1,018	$288	$258.00	$238.28 - $274.94
Q4 2023	1,018	$264	$234.24	$206.05 - $249.61