GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 495 Value ($000) $150 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 495 Value ($000) $144 Avg Close $284.04 Range $266.18 - $293.76

Q4 2023

Shares 518 Value ($000) $135 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	495	$150	$286.51	$269.92 - $302.27
Q2 2024	495	$144	$284.04	$266.18 - $293.76
Q4 2023	518	$135	$234.24	$206.05 - $249.61