GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,725,870 Value ($000) $5,967,592 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 17,388,926 Value ($000) $5,929,624 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 16,538,442 Value ($000) $4,823,602 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,814,815 Value ($000) $4,583,382 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 16,512,396 Value ($000) $4,350,851 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,271,982 Value ($000) $4,917,393 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,725,870	$5,967,592	$340.86	$327.33 - $360.50
Q3 2025	17,388,926	$5,929,624	$313.76	$286.66 - $339.53
Q2 2025	16,538,442	$4,823,602	$272.45	$235.63 - $290.37
Q1 2025	16,814,815	$4,583,382	$255.81	$236.29 - $275.08
Q4 2024	16,512,396	$4,350,851	$281.95	$252.08 - $310.52
Q3 2024	16,271,982	$4,917,393	$286.51	$269.92 - $302.27