GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $1,461 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,417 Value ($000) $1,506 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,423 Value ($000) $1,582 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,111 Value ($000) $1,393 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,844 Value ($000) $1,013 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,935 Value ($000) $1,189 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,042 Value ($000) $1,173 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,699 Value ($000) $1,610 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,730 Value ($000) $1,566 Avg Close $234.24 Range $206.05 - $249.61