GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $532 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,600 Value ($000) $546 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,694 Value ($000) $494 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,733 Value ($000) $472 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 2,980 Value ($000) $900 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,142 Value ($000) $912 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,154 Value ($000) $891 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,390 Value ($000) $880 Avg Close $234.24 Range $206.05 - $249.61