GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,585 Value ($000) $10,633 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 27,382 Value ($000) $9,337 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 26,059 Value ($000) $7,600 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,196 Value ($000) $6,868 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,585	$10,633	$340.86	$327.33 - $360.50
Q3 2025	27,382	$9,337	$313.76	$286.66 - $339.53
Q2 2025	26,059	$7,600	$272.45	$235.63 - $290.37
Q1 2025	25,196	$6,868	$255.81	$236.29 - $275.08