GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 340 Value ($000) $116 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 340 Value ($000) $99 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 340 Value ($000) $93 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 370 Value ($000) $97 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	340	$116	$313.76	$286.66 - $339.53
Q2 2025	340	$99	$272.45	$235.63 - $290.37
Q1 2025	340	$93	$255.81	$236.29 - $275.08
Q4 2024	370	$97	$281.95	$252.08 - $310.52