GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $207 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 613 Value ($000) $209 Avg Close $313.76 Range $286.66 - $339.53

Q2 2024

Shares 604 Value ($000) $175 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 618 Value ($000) $175 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 616 Value ($000) $160 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 606 Value ($000) $134 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 604 Value ($000) $130 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 602 Value ($000) $137 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 600 Value ($000) $149 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 599 Value ($000) $127 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 597 Value ($000) $132 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 595 Value ($000) $144 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 573 Value ($000) $120 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 571 Value ($000) $112 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 107,212 Value ($000) $1 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 567 Value ($000) $103 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 562 Value ($000) $84 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 560 Value ($000) $78 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 638 Value ($000) $95 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 639 Value ($000) $85 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 560 Value ($000) $99 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 559 Value ($000) $102 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 557 Value ($000) $101 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 555 Value ($000) $94 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$207	$340.86	$327.33 - $360.50
Q3 2025	613	$209	$313.76	$286.66 - $339.53
Q2 2024	604	$175	$284.04	$266.18 - $293.76
Q1 2024	618	$175	$258.00	$238.28 - $274.94
Q4 2023	616	$160	$234.24	$206.05 - $249.61
Q3 2023	606	$134	$211.15	$202.31 - $218.36
Q2 2023	604	$130	$204.58	$192.00 - $220.16
Q1 2023	602	$137	$217.74	$200.72 - $236.41
Q4 2022	600	$149	$228.84	$199.97 - $241.02
Q3 2022	599	$127	$210.86	$193.55 - $227.76
Q2 2022	597	$132	$213.45	$193.09 - $231.65
Q1 2022	595	$144	$204.81	$185.18 - $235.33
Q4 2021	573	$120	$185.25	$173.12 - $192.92
Q3 2021	571	$112	$178.57	$166.63 - $188.34
Q2 2021	107,212	$1	$170.87	$161.98 - $179.04
Q1 2021	567	$103	$147.01	$129.21 - $166.05
Q4 2020	562	$84	$130.64	$115.50 - $139.61
Q3 2020	560	$78	$131.04	$119.94 - $142.72
Q2 2020	638	$95	$124.31	$107.17 - $148.27
Q1 2020	639	$85	$144.98	$87.84 - $166.06
Q4 2019	560	$99	$155.87	$148.57 - $163.25
Q3 2019	559	$102	$160.41	$151.18 - $167.35
Q2 2019	557	$101	$147.75	$137.61 - $165.87
Q1 2019	555	$94	$143.71	$129.41 - $150.40