GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $1,749 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,205 Value ($000) $1,762 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,189 Value ($000) $1,513 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,187 Value ($000) $1,414 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,115 Value ($000) $1,348 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,050 Value ($000) $1,526 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,220 Value ($000) $1,505 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,211 Value ($000) $1,472 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,332 Value ($000) $1,385 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,338 Value ($000) $1,179 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 5,094 Value ($000) $1,163 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,519 Value ($000) $1,369 Avg Close $228.84 Range $199.97 - $241.02