GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $14 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 42 Value ($000) $14 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 42 Value ($000) $12 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 42 Value ($000) $11 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 42 Value ($000) $11 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 42 Value ($000) $13 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$14	$340.86	$327.33 - $360.50
Q3 2025	42	$14	$313.76	$286.66 - $339.53
Q2 2025	42	$12	$272.45	$235.63 - $290.37
Q1 2025	42	$11	$255.81	$236.29 - $275.08
Q4 2024	42	$11	$281.95	$252.08 - $310.52
Q3 2024	42	$13	$286.51	$269.92 - $302.27