GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378 Value ($000) $127 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 578 Value ($000) $197 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 669 Value ($000) $195 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 646 Value ($000) $176 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 722 Value ($000) $190 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378	$127	$340.86	$327.33 - $360.50
Q3 2025	578	$197	$313.76	$286.66 - $339.53
Q2 2025	669	$195	$272.45	$235.63 - $290.37
Q1 2025	646	$176	$255.81	$236.29 - $275.08
Q4 2024	722	$190	$281.95	$252.08 - $310.52