GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $1,191 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,324 Value ($000) $792 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 79 Value ($000) $23 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 129 Value ($000) $35 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 229 Value ($000) $60 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 154 Value ($000) $47 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 154 Value ($000) $45 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 29 Value ($000) $8 Avg Close $258.00 Range $238.28 - $274.94
Q4 2022
Shares 7 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 50 Value ($000) $11 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 50 Value ($000) $12 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 50 Value ($000) $10 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 50 Value ($000) $10 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 50 Value ($000) $9 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 115 Value ($000) $21 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 115 Value ($000) $17 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 121 Value ($000) $17 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 141 Value ($000) $21 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 115 Value ($000) $15 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 472 Value ($000) $83 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 472 Value ($000) $86 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 471 Value ($000) $86 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 471 Value ($000) $80 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 471 Value ($000) $74 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 485 Value ($000) $99 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 484 Value ($000) $90 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 439 Value ($000) $97 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 735 Value ($000) $150 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 650 Value ($000) $134 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 650 Value ($000) $129 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 650 Value ($000) $122 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 650 Value ($000) $112 Avg Close $134.10 Range $121.96 - $147.65