GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,516 Value ($000) $3,821 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,582 Value ($000) $3,618 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 10,188 Value ($000) $3,199 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 9,494 Value ($000) $2,583 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,114 Value ($000) $2,364 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,297 Value ($000) $2,526 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,446 Value ($000) $2,415 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,516	$3,821	$340.86	$327.33 - $360.50
Q3 2025	10,582	$3,618	$313.76	$286.66 - $339.53
Q2 2025	10,188	$3,199	$272.45	$235.63 - $290.37
Q1 2025	9,494	$2,583	$255.81	$236.29 - $275.08
Q4 2024	9,114	$2,364	$281.95	$252.08 - $310.52
Q3 2024	8,297	$2,526	$286.51	$269.92 - $302.27
Q2 2024	8,446	$2,415	$284.04	$266.18 - $293.76