GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,571 Value ($000) $379 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,906 Value ($000) $1,023 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,229 Value ($000) $1,025 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,419 Value ($000) $1,020 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 16,886 Value ($000) $3,066 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 15,093 Value ($000) $2,246 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 16,129 Value ($000) $2,233 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 16,310 Value ($000) $2,438 Avg Close $124.31 Range $107.17 - $148.27
Q2 2014
Shares 22,073 Value ($000) $2,573 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 41,776 Value ($000) $4,550 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 36,325 Value ($000) $3,471 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 29,730 Value ($000) $2,602 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 19,000 Value ($000) $1,488 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 20,905 Value ($000) $1,474 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 6,835 Value ($000) $473 Avg Close — Range —
Q3 2012
Shares 4,815 Value ($000) $318 Avg Close — Range —
Q2 2012
Shares 3,575 Value ($000) $236 Avg Close — Range —
Q1 2012
Shares 2,715 Value ($000) $199 Avg Close — Range —
Q4 2011
Shares 2,195 Value ($000) $146 Avg Close — Range —
Q3 2011
Shares 1,930 Value ($000) $110 Avg Close — Range —
Q2 2011
Shares 1,905 Value ($000) $142 Avg Close — Range —
Q1 2011
Shares 1,720 Value ($000) $132 Avg Close — Range —
Q4 2010
Shares 805 Value ($000) $57 Avg Close — Range —