GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,203 Value ($000) $860 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,553 Value ($000) $662 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,967 Value ($000) $876 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,976 Value ($000) $809 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,203	$860	$165.33	$155.27 - $174.40
Q2 2018	3,553	$662	$172.08	$154.90 - $193.19
Q1 2018	3,967	$876	$181.99	$166.37 - $192.58
Q4 2017	3,976	$809	$170.35	$163.19 - $179.14