GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,912 Value ($000) $6,704 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 19,907 Value ($000) $6,788 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 19,801 Value ($000) $5,775 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 20,158 Value ($000) $5,495 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 20,198 Value ($000) $5,322 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 20,001 Value ($000) $6,044 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 19,974 Value ($000) $5,795 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,912	$6,704	$340.86	$327.33 - $360.50
Q3 2025	19,907	$6,788	$313.76	$286.66 - $339.53
Q2 2025	19,801	$5,775	$272.45	$235.63 - $290.37
Q1 2025	20,158	$5,495	$255.81	$236.29 - $275.08
Q4 2024	20,198	$5,322	$281.95	$252.08 - $310.52
Q3 2024	20,001	$6,044	$286.51	$269.92 - $302.27
Q2 2024	19,974	$5,795	$284.04	$266.18 - $293.76