GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $427 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,262 Value ($000) $432 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 1,249 Value ($000) $341 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,243 Value ($000) $327 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$427	$340.86	$327.33 - $360.50
Q3 2025	1,262	$432	$313.76	$286.66 - $339.53
Q1 2025	1,249	$341	$255.81	$236.29 - $275.08
Q4 2024	1,243	$327	$281.95	$252.08 - $310.52