GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NEW WAVE WEALTH ADVISORS LLC's Holding History (CIK: 0002035324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733 Value ($000) $247 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 702 Value ($000) $239 Avg Close $313.76 Range $286.66 - $339.53

Q4 2024

Shares 858 Value ($000) $226 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 891 Value ($000) $269 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 935 Value ($000) $271 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733	$247	$340.86	$327.33 - $360.50
Q3 2025	702	$239	$313.76	$286.66 - $339.53
Q4 2024	858	$226	$281.95	$252.08 - $310.52
Q3 2024	891	$269	$286.51	$269.92 - $302.27
Q2 2024	935	$271	$284.04	$266.18 - $293.76