GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,325 Value ($000) $2,129 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,629 Value ($000) $2,260 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,582 Value ($000) $1,920 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,549 Value ($000) $1,785 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,444 Value ($000) $1,698 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,644 Value ($000) $2,008 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,325	$2,129	$340.86	$327.33 - $360.50
Q3 2025	6,629	$2,260	$313.76	$286.66 - $339.53
Q2 2025	6,582	$1,920	$272.45	$235.63 - $290.37
Q1 2025	6,549	$1,785	$255.81	$236.29 - $275.08
Q4 2024	6,444	$1,698	$281.95	$252.08 - $310.52
Q3 2024	6,644	$2,008	$286.51	$269.92 - $302.27