GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,770 Value ($000) $933 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,592 Value ($000) $884 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,826 Value ($000) $538 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,249 Value ($000) $340 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 789 Value ($000) $208 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,770	$933	$340.86	$327.33 - $360.50
Q3 2025	2,592	$884	$313.76	$286.66 - $339.53
Q2 2025	1,826	$538	$272.45	$235.63 - $290.37
Q1 2025	1,249	$340	$255.81	$236.29 - $275.08
Q4 2024	789	$208	$281.95	$252.08 - $310.52