GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,564 Value ($000) $12,983 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 40,702 Value ($000) $13,879 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 38,335 Value ($000) $11,181 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 39,797 Value ($000) $10,848 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 39,797 Value ($000) $10,486 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,564	$12,983	$340.86	$327.33 - $360.50
Q3 2025	40,702	$13,879	$313.76	$286.66 - $339.53
Q2 2025	38,335	$11,181	$272.45	$235.63 - $290.37
Q1 2025	39,797	$10,848	$255.81	$236.29 - $275.08
Q4 2024	39,797	$10,486	$281.95	$252.08 - $310.52