GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $27 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 800 Value ($000) $273 Avg Close $313.76 Range $286.66 - $339.53
Q4 2024
Shares 900 Value ($000) $237 Avg Close $281.95 Range $252.08 - $310.52