GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Oregon Pacific Wealth Management, LLC's Holding History (CIK: 0002043757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,122 Value ($000) $1,406 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,131 Value ($000) $1,205 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,192 Value ($000) $1,143 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,271 Value ($000) $1,125 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,122	$1,406	$313.76	$286.66 - $339.53
Q2 2025	4,131	$1,205	$272.45	$235.63 - $290.37
Q1 2025	4,192	$1,143	$255.81	$236.29 - $275.08
Q4 2024	4,271	$1,125	$281.95	$252.08 - $310.52