GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $617 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,830 Value ($000) $624 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,830 Value ($000) $534 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,830 Value ($000) $499 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,830 Value ($000) $482 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 17 Value ($000) $5 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$617	$340.86	$327.33 - $360.50
Q3 2025	1,830	$624	$313.76	$286.66 - $339.53
Q2 2025	1,830	$534	$272.45	$235.63 - $290.37
Q1 2025	1,830	$499	$255.81	$236.29 - $275.08
Q4 2024	1,830	$482	$281.95	$252.08 - $310.52
Q3 2024	17	$5	$286.51	$269.92 - $302.27