GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,348 Value ($000) $5,362 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,875 Value ($000) $6,006 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 19,207 Value ($000) $5,573 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,348	$5,362	$281.95	$252.08 - $310.52
Q3 2024	19,875	$6,006	$286.51	$269.92 - $302.27
Q2 2024	19,207	$5,573	$284.04	$266.18 - $293.76