GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 651 Value ($000) $133 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 681 Value ($000) $127 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 679 Value ($000) $150 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 680 Value ($000) $138 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 673 Value ($000) $138 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 651 Value ($000) $129 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 702 Value ($000) $131 Avg Close $152.10 Range $141.98 - $159.74