GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $4,036 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,934 Value ($000) $2,606 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,934 Value ($000) $2,606 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,934 Value ($000) $2,488 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$4,036	$340.86	$327.33 - $360.50
Q3 2025	8,934	$2,606	$313.76	$286.66 - $339.53
Q2 2025	8,934	$2,606	$272.45	$235.63 - $290.37
Q1 2025	8,934	$2,488	$255.81	$236.29 - $275.08