GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 101 Value ($000) $29 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 103 Value ($000) $27 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 98 Value ($000) $26 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$340.86	$327.33 - $360.50
Q2 2025	101	$29	$272.45	$235.63 - $290.37
Q1 2025	103	$27	$255.81	$236.29 - $275.08
Q4 2024	98	$26	$281.95	$252.08 - $310.52