GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alteri Wealth LLC's Holding History (CIK: 0002054980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $571 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,187 Value ($000) $746 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,086 Value ($000) $608 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,847 Value ($000) $504 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,624 Value ($000) $428 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$571	$340.86	$327.33 - $360.50
Q3 2025	2,187	$746	$313.76	$286.66 - $339.53
Q2 2025	2,086	$608	$272.45	$235.63 - $290.37
Q1 2025	1,847	$504	$255.81	$236.29 - $275.08
Q4 2024	1,624	$428	$281.95	$252.08 - $310.52