GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,989 Value ($000) $1,680 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,682 Value ($000) $1,255 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,940 Value ($000) $858 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,815 Value ($000) $1,312 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,547 Value ($000) $671 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,989	$1,680	$340.86	$327.33 - $360.50
Q3 2025	3,682	$1,255	$313.76	$286.66 - $339.53
Q2 2025	2,940	$858	$272.45	$235.63 - $290.37
Q1 2025	4,815	$1,312	$255.81	$236.29 - $275.08
Q4 2024	2,547	$671	$281.95	$252.08 - $310.52