GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Riverbend Wealth Management, LLC's Holding History (CIK: 0002055570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $694 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,953 Value ($000) $666 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,912 Value ($000) $558 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,874 Value ($000) $511 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,827 Value ($000) $485 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$694	$340.86	$327.33 - $360.50
Q3 2025	1,953	$666	$313.76	$286.66 - $339.53
Q2 2025	1,912	$558	$272.45	$235.63 - $290.37
Q1 2025	1,874	$511	$255.81	$236.29 - $275.08
Q4 2024	1,827	$485	$281.95	$252.08 - $310.52