GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,508 Value ($000) $2,528 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,209 Value ($000) $2,197 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,099 Value ($000) $343 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 792 Value ($000) $209 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,508	$2,528	$340.86	$327.33 - $360.50
Q3 2025	6,209	$2,197	$313.76	$286.66 - $339.53
Q2 2025	1,099	$343	$272.45	$235.63 - $290.37
Q4 2024	792	$209	$281.95	$252.08 - $310.52