GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $362 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,125 Value ($000) $384 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,125 Value ($000) $328 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,134 Value ($000) $309 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,628 Value ($000) $1,250 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$362	$340.86	$327.33 - $360.50
Q3 2025	1,125	$384	$313.76	$286.66 - $339.53
Q2 2025	1,125	$328	$272.45	$235.63 - $290.37
Q1 2025	1,134	$309	$255.81	$236.29 - $275.08
Q4 2024	4,628	$1,250	$281.95	$252.08 - $310.52