GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,005 Value ($000) $10,287 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 27,642 Value ($000) $9,426 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 27,812 Value ($000) $8,112 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 34,096 Value ($000) $9,294 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 37,127 Value ($000) $9,783 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,005	$10,287	$340.86	$327.33 - $360.50
Q3 2025	27,642	$9,426	$313.76	$286.66 - $339.53
Q2 2025	27,812	$8,112	$272.45	$235.63 - $290.37
Q1 2025	34,096	$9,294	$255.81	$236.29 - $275.08
Q4 2024	37,127	$9,783	$281.95	$252.08 - $310.52