GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $553 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 1,564 Value ($000) $456 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,683 Value ($000) $459 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$553	$340.86	$327.33 - $360.50
Q2 2025	1,564	$456	$272.45	$235.63 - $290.37
Q1 2025	1,683	$459	$255.81	$236.29 - $275.08