GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,298 Value ($000) $10,997 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,986 Value ($000) $2,347 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 22,640 Value ($000) $6,092 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 14,160 Value ($000) $4,250 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,756 Value ($000) $2,854 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,147 Value ($000) $1,736 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 564 Value ($000) $146 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,298	$10,997	$340.86	$327.33 - $360.50
Q3 2025	8,986	$2,347	$313.76	$286.66 - $339.53
Q1 2025	22,640	$6,092	$255.81	$236.29 - $275.08
Q3 2024	14,160	$4,250	$286.51	$269.92 - $302.27
Q2 2024	9,756	$2,854	$284.04	$266.18 - $293.76
Q1 2024	6,147	$1,736	$258.00	$238.28 - $274.94
Q4 2023	564	$146	$234.24	$206.05 - $249.61