GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013 Value ($000) $341 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 1,015 Value ($000) $296 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 987 Value ($000) $269 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,156 Value ($000) $305 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013	$341	$340.86	$327.33 - $360.50
Q2 2025	1,015	$296	$272.45	$235.63 - $290.37
Q1 2025	987	$269	$255.81	$236.29 - $275.08
Q4 2024	1,156	$305	$281.95	$252.08 - $310.52