GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $2,084 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,201 Value ($000) $2,115 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,732 Value ($000) $1,672 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$2,084	$340.86	$327.33 - $360.50
Q3 2025	6,201	$2,115	$313.76	$286.66 - $339.53
Q2 2025	5,732	$1,672	$272.45	$235.63 - $290.37