GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,213 Value ($000) $1,082 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,290 Value ($000) $1,122 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,155 Value ($000) $920 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,245 Value ($000) $885 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,782 Value ($000) $997 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,782 Value ($000) $1,143 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,771 Value ($000) $1,094 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,848 Value ($000) $1,087 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,249 Value ($000) $1,103 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,239 Value ($000) $1,158 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,353 Value ($000) $1,152 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,264 Value ($000) $1,201 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,006 Value ($000) $1,242 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,907 Value ($000) $1,041 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,753 Value ($000) $1,052 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,697 Value ($000) $1,133 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,430 Value ($000) $924 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,421 Value ($000) $867 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,313 Value ($000) $812 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,960 Value ($000) $901 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,985 Value ($000) $742 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,352 Value ($000) $741 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,896 Value ($000) $881 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,233 Value ($000) $825 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,342 Value ($000) $1,118 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,213	$1,082	$340.86	$327.33 - $360.50
Q3 2025	3,290	$1,122	$313.76	$286.66 - $339.53
Q2 2025	3,155	$920	$272.45	$235.63 - $290.37
Q1 2025	3,245	$885	$255.81	$236.29 - $275.08
Q4 2024	3,782	$997	$281.95	$252.08 - $310.52
Q3 2024	3,782	$1,143	$286.51	$269.92 - $302.27
Q2 2024	3,771	$1,094	$284.04	$266.18 - $293.76
Q1 2024	3,848	$1,087	$258.00	$238.28 - $274.94
Q4 2023	4,249	$1,103	$234.24	$206.05 - $249.61
Q3 2023	5,239	$1,158	$211.15	$202.31 - $218.36
Q2 2023	5,353	$1,152	$204.58	$192.00 - $220.16
Q1 2023	5,264	$1,201	$217.74	$200.72 - $236.41
Q4 2022	5,006	$1,242	$228.84	$199.97 - $241.02
Q3 2022	4,907	$1,041	$210.86	$193.55 - $227.76
Q2 2022	4,753	$1,052	$213.45	$193.09 - $231.65
Q1 2022	4,697	$1,133	$204.81	$185.18 - $235.33
Q4 2021	4,430	$924	$185.25	$173.12 - $192.92
Q3 2021	4,421	$867	$178.57	$166.63 - $188.34
Q2 2021	4,313	$812	$170.87	$161.98 - $179.04
Q1 2021	4,960	$901	$147.01	$129.21 - $166.05
Q4 2020	4,985	$742	$130.64	$115.50 - $139.61
Q3 2020	5,352	$741	$131.04	$119.94 - $142.72
Q2 2020	5,896	$881	$124.31	$107.17 - $148.27
Q1 2020	6,233	$825	$144.98	$87.84 - $166.06
Q4 2019	6,342	$1,118	$155.87	$148.57 - $163.25